24H 最高$0.1635
24H 最低$0.1523
今日开盘$0.1575
24H 成交量$162.01万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -2.09% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 409 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.12万 | $5,498.68万 | -1.67% |
| 571 |
CATICatizen
|
$0.03413 | $0.03724 | $0.03405 | $9.41万 | $1,188.25万 | -7.33% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.36万 | $6,856.39万 | -4.39% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,103.04万 | $20.63亿 | -1.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.0887 | $0.08235 | $257.73万 | $9.23亿 | -4.72% |
| 166 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $99.76万 | — | -4.26% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.25万 | $975.98万 | -3.23% |
| 197 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.60万 | $5,581.86万 | -2.79% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.98万 | $3,168.55万 | -2.62% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.54万 | — | -7.52% |
| 473 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.33% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 273 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.50万 | $3,429.18万 | -2.72% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $710.53万 | $10.01亿 | -3.58% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1119 | $19.34万 | $1,079.81万 | -3.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 183 |
METABMETAB
|
$640.49 | $644.27 | $623.83 | $84.79万 | — | 2.04% |