24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09366 | $0.0904 | $317.27万 | $9.94亿 | -1.52% |
| 339 |
AVGOBAVGOB
|
$295.6 | $306.43 | $290.26 | $33.99万 | — | -3.50% |
| 572 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.72% |
| 269 |
GALAGala
|
$0.001563 | $0.001644 | $0.001556 | $46.11万 | $6,186.85万 | -4.35% |
| 582 |
XVGVerge
|
$0.002061 | $0.002175 | $0.002059 | $10.10万 | $3,506.73万 | -5.11% |
| 280 |
BEBBEB
|
$174.99 | $186.23 | $169.18 | $43.00万 | — | -5.77% |
| 284 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01683 | $41.95万 | $1,624.72万 | 2.52% |
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $8.96万 | $3,455.37万 | -3.25% |
| 47 |
ARBArbitrum
|
$0.1662 | $0.1695 | $0.1639 | $481.51万 | $11.57亿 | -1.95% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1221 | $0.1252 | $0.121 | $23.48万 | $1,144.27万 | -2.01% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 276 |
METABMETAB
|
$612.84 | $626.01 | $609.90 | $43.74万 | — | -0.88% |
相关站点
共 40 个
TONToken _比特币行情
比特币
USD1 _数字货币市值
StraitsX USD _加密货币行情
Uniswap _比特币
应用链 _加密货币行情
USD1 _以太坊ETH价格
INTWB _比特币行情
Aster _加密货币行情
Avalanche _比特币
比特币 _加密货币行情
Solana _比特币行情
TONToken _币种排行
Pyth Network _比特币
Near Protocol _比特币
TONToken _币种排行
Solana _比特币行情
Gitcoin _币种排行
EUR _比特币行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
Wrapped _加密货币行情
LayerZero _比特币行情
Arbitrum _币种排行
Tether Gold _比特币行情
United Stables _加密货币行情
United Stables _币种排行
Aster _数字货币市值
NFPrompt _比特币行情
大零币 _数字货币市值
Avalanche _数字货币市值
Huma Finance _比特币行情
INTWB _以太坊ETH价格
ONEchain _比特币
Ethena _BTC行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Filecoin _数字货币市值
EUR _比特币行情