24H 最高$3.13
24H 最低$2.73
今日开盘$3.055
24H 成交量$253.57万
流通市值$1.99亿
24H 涨跌额(-$0.29)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.696 | $21.09万 | $453.72万 | -3.20% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.58万 | $5,498.68万 | -2.83% |
| 561 |
CATICatizen
|
$0.03433 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.66% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.30万 | $6,856.39万 | -5.12% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,102.15万 | $20.63亿 | -2.67% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08381 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.92% |
| 172 |
AVGOBAVGOB
|
$340.87 | $360.40 | $338.02 | $91.44万 | — | -5.27% |
| 423 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.78% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $74.02万 | $5,581.86万 | -2.45% |
| 498 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001836 | $15.15万 | $3,168.55万 | -3.64% |
| 86 |
BEBBEB
|
$187.15 | $206.69 | $184.07 | $289.49万 | — | -9.03% |
| 468 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -4.94% |
| 4 |
SOLSolana
|
$75.88 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.21万 | $3,429.18万 | -5.03% |
| 54 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.138 | $695.29万 | $10.01亿 | -4.27% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1124 | $0.1205 | $0.1115 | $23.05万 | $1,079.81万 | -4.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 193 |
METABMETAB
|
$639.78 | $644.27 | $623.83 | $74.04万 | — | 2.43% |