24H 最高$201.78
24H 最低$181.27
今日开盘$197.06
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$10.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 574 |
CATICatizen
|
$0.03448 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $109.07万 | — | -4.30% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -5.18% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -1.58% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 476 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.35万 | $1,580.49万 | -3.32% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.70万 | $3,429.18万 | -2.99% |
| 51 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $810.15万 | $10.01亿 | -5.07% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 179 |
METABMETAB
|
$639.12 | $644.27 | $623.56 | $89.54万 | — | 2.33% |