24H 最高$0.776
24H 最低$0.72
今日开盘$0.775
24H 成交量$61.43万
流通市值$1.32亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $20.11万 | $453.72万 | -4.85% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1568 | $0.1662 | $0.1563 | $25.10万 | $5,498.68万 | -4.68% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.93万 | $1,188.25万 | -6.94% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.59万 | $6,856.39万 | -5.14% |
| 26 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $1,938.91万 | $20.63亿 | -4.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0879 | $0.08235 | $249.18万 | $9.23亿 | -5.59% |
| 178 |
AVGOBAVGOB
|
$340.49 | $358.60 | $338.02 | $80.47万 | — | -4.50% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.02万 | $975.98万 | -5.95% |
| 196 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $70.44万 | $5,581.86万 | -4.52% |
| 492 |
XVGVerge
|
$0.001838 | $0.001963 | $0.001831 | $15.20万 | $3,168.55万 | -5.84% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.14万 | — | -8.41% |
| 474 |
CGPTChainGPT
|
$0.01627 | $0.01737 | $0.01626 | $16.65万 | $1,580.49万 | -5.63% |
| 4 |
SOLSolana
|
$75.52 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 282 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $40.65万 | $3,429.18万 | -5.90% |
| 52 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $651.33万 | $10.01亿 | -5.46% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.12 | $0.1112 | $21.83万 | $1,079.81万 | -6.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 209 |
METABMETAB
|
$639.15 | $644.27 | $625.61 | $63.55万 | — | 2.06% |