24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1705
24H 成交量$9.12万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.21万 | $453.72万 | -2.51% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -2.23% |
| 562 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03403 | $10.09万 | $1,188.25万 | -6.59% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.83万 | $6,856.39万 | -3.90% |
| 24 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.30万 | $20.63亿 | -2.50% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08351 | $0.0887 | $0.08235 | $259.63万 | $9.23亿 | -4.22% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.99万 | — | -5.04% |
| 409 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $23.18万 | $975.98万 | -4.80% |
| 195 |
GALAGala
|
$0.001426 | $0.001495 | $0.001416 | $74.26万 | $5,581.86万 | -2.40% |
| 497 |
XVGVerge
|
$0.001845 | $0.001976 | $0.001836 | $15.41万 | $3,168.55万 | -3.50% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.58万 | — | -8.00% |
| 474 |
CGPTChainGPT
|
$0.0164 | $0.01739 | $0.01637 | $17.33万 | $1,580.49万 | -4.43% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 268 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.01万 | $3,429.18万 | -3.89% |
| 56 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $702.94万 | $10.01亿 | -4.17% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $22.92万 | $1,079.81万 | -4.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $80.46万 | — | 1.89% |