24H 最高$0.0005957
24H 最低$0.00054
今日开盘$0.0005953
24H 成交量$148.86万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.57万 | $444.55万 | 0.57% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 484 |
SNXSynthetix Network
|
$0.1595 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | -1.30% |
| 577 |
CATICatizen
|
$0.03701 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -0.99% |
| 200 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $84.05万 | $7,030.63万 | -3.02% |
| 31 |
TAOBitTensor
|
$207.1 | $215.90 | $200.80 | $1,851.13万 | $19.98亿 | -3.76% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.08971 | $0.08328 | $537.90万 | $9.05亿 | 0.89% |
| 80 |
AVGOBAVGOB
|
$361.35 | $369.98 | $345.24 | $384.70万 | — | 3.28% |
| 422 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.63万 | $958.76万 | 2.03% |
| 171 |
GALAGala
|
$0.001446 | $0.001486 | $0.001405 | $104.47万 | $5,484.98万 | -1.90% |
| 471 |
XVGVerge
|
$0.001863 | $0.001913 | $0.001812 | $19.50万 | $3,075.39万 | -2.05% |
| 207 |
BEBBEB
|
$200.5 | $209.37 | $193.38 | $78.81万 | — | -1.65% |
| 260 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01637 | $52.48万 | $1,598.21万 | 1.24% |
| 4 |
SOLSolana
|
$79.58 | $83.50 | $77.92 | $2.40亿 | $480.90亿 | -4.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.44万 | $3,309.91万 | 1.24% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,785.68万 | $10.04亿 | -2.93% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1178 | $0.1117 | $14.91万 | $1,061.70万 | -1.62% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 149 |
METABMETAB
|
$623.61 | $630.85 | $619.64 | $126.07万 | — | -0.82% |