24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ASRAS Roma Fan Token
|
$0.695 | $0.733 | $0.695 | $20.43万 | $453.72万 | -4.27% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 408 |
SNXSynthetix Network
|
$0.1578 | $0.1662 | $0.1573 | $23.28万 | $5,498.68万 | -2.77% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.28万 | $1,188.25万 | -6.55% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.42万 | $6,856.39万 | -4.64% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,017.56万 | $20.63亿 | -2.86% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08384 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -3.91% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.03万 | — | -4.40% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.63万 | $975.98万 | -4.78% |
| 194 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 498 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001836 | $15.14万 | $3,168.55万 | -4.36% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.34万 | — | -7.37% |
| 467 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01632 | $17.87万 | $1,580.49万 | -5.00% |
| 4 |
SOLSolana
|
$75.83 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $42.53万 | $3,429.18万 | -5.05% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $675.21万 | $10.01亿 | -5.51% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $23.03万 | $1,079.81万 | -5.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 193 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $73.36万 | — | 2.46% |