24H 最高$0.01538
24H 最低$0.01369
今日开盘$0.01478
24H 成交量$23.28万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ASRAS Roma Fan Token
|
$0.673 | $0.73 | $0.668 | $24.94万 | $453.72万 | -6.01% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1507 | $0.1662 | $0.1482 | $31.59万 | $5,498.68万 | -7.15% |
| 524 |
CATICatizen
|
$0.03302 | $0.03698 | $0.03268 | $12.84万 | $1,188.25万 | -9.34% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.55万 | $6,856.39万 | -8.55% |
| 22 |
TAOBitTensor
|
$195.9 | $219.40 | $194.20 | $2,164.38万 | $20.63亿 | -7.59% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08092 | $0.08717 | $0.08041 | $275.94万 | $9.23亿 | -6.54% |
| 325 |
AVGOBAVGOB
|
$338.8 | $348.37 | $336.69 | $36.40万 | — | -0.26% |
| 392 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0223 | $27.14万 | $975.98万 | -9.27% |
| 165 |
GALAGala
|
$0.001368 | $0.001495 | $0.001354 | $98.08万 | $5,581.86万 | -7.00% |
| 461 |
XVGVerge
|
$0.001776 | $0.001956 | $0.001755 | $19.32万 | $3,168.55万 | -8.22% |
| 127 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $157.17万 | — | -0.63% |
| 442 |
CGPTChainGPT
|
$0.01577 | $0.01737 | $0.01559 | $21.56万 | $1,580.49万 | -6.80% |
| 4 |
SOLSolana
|
$73.18 | $80.59 | $72.55 | $2.68亿 | $472.79亿 | -8.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 287 |
NOTNotcoin
|
$0.000307 | $0.000348 | $0.000304 | $43.15万 | $3,429.18万 | -8.08% |
| 53 |
ARBArbitrum
|
$0.1351 | $0.1477 | $0.1337 | $760.55万 | $10.01亿 | -7.66% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1082 | $0.1188 | $0.1065 | $30.30万 | $1,079.81万 | -8.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 290 |
METABMETAB
|
$634.69 | $644.27 | $629.85 | $42.52万 | — | 0.50% |