24H 最高$5.16
24H 最低$4.65
今日开盘$4.99
24H 成交量$10.24万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.37% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.93% |
| 573 |
CATICatizen
|
$0.03443 | $0.03724 | $0.03438 | $9.39万 | $1,188.25万 | -6.72% |
| 227 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.29万 | $6,856.39万 | -3.89% |
| 25 |
TAOBitTensor
|
$208.1 | $219.40 | $205.80 | $2,097.61万 | $20.63亿 | -1.19% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08311 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -5.15% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.83万 | — | -4.64% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.41万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -1.44% |
| 491 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |
| 83 |
BEBBEB
|
$187.16 | $207.41 | $184.07 | $298.69万 | — | -6.84% |
| 474 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01644 | $17.38万 | $1,580.49万 | -3.03% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 275 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -2.41% |
| 50 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.138 | $804.52万 | $10.01亿 | -4.27% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 180 |
METABMETAB
|
$639.9 | $644.27 | $623.83 | $87.71万 | — | 1.92% |