24H 最高$0.00004299
24H 最低$0.00004132
今日开盘$0.00004269
24H 成交量$61.67万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.82万 | $450.90万 | -1.26% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1771 | $25.30万 | $6,216.26万 | -1.65% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 41 |
TAOBitTensor
|
$230.4 | $236.60 | $228.70 | $794.99万 | $22.55亿 | -1.96% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08967 | $0.0927 | $0.08887 | $157.27万 | $9.73亿 | -2.82% |
| 608 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.32万 | — | 0.46% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.53万 | $6,480.09万 | -2.16% |
| 539 |
XVGVerge
|
$0.002222 | $0.002265 | $0.002187 | $13.93万 | $3,661.54万 | -0.49% |
| 294 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $41.38万 | — | 0.98% |
| 444 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.69万 | — | -0.43% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.19% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
| 37 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1584 | $869.13万 | $11.34亿 | -2.21% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.09万 | $1,209.38万 | -2.67% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 216 |
METABMETAB
|
$612.5 | $620.16 | $611.00 | $65.30万 | — | -0.28% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _比特币行情
PancakeSwap _BTC行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
PAX Gold _以太坊ETH价格
Prometeus _比特币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
MSTRB _以太坊ETH价格
Internet _加密货币行情
Cardano _加密货币行情
KORUB _币种排行
Pepe _比特币
DRAMB _比特币
BNB _币种排行
TONToken _BTC行情
Origin _币种排行
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _BTC行情
Pump.fun _数字货币市值
Arweave _BTC行情
Lisk _BTC行情
SNDKB _比特币
Prometeus _比特币行情
MARSCOIN _币种排行
TQQQB _数字货币市值
Caldera _比特币
Ethena USDe _数字货币市值
Official _以太坊ETH价格
Starknet _币种排行
Aptos _BTC行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值