24H 最高$0.00717
24H 最低$0.00615
今日开盘$0.00672
24H 成交量$106.04万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.76万 | $453.72万 | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1633 | $0.1662 | $0.1543 | $21.24万 | $5,498.68万 | 0.06% |
| 587 |
CATICatizen
|
$0.03584 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.73% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -2.83% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08439 | $0.0887 | $0.08415 | $282.90万 | $9.23亿 | -4.26% |
| 132 |
AVGOBAVGOB
|
$341.02 | $368.70 | $338.02 | $163.78万 | — | -7.23% |
| 349 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.00万 | $975.98万 | -3.15% |
| 215 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $73.45万 | $5,581.86万 | -0.14% |
| 435 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $21.90万 | $3,168.55万 | 0.37% |
| 97 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.16万 | — | -9.59% |
| 487 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.70% |
| 4 |
SOLSolana
|
$77.32 | $82.38 | $77.19 | $3.00亿 | $472.79亿 | -5.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 37 |
ARBArbitrum
|
$0.1433 | $0.1509 | $0.1416 | $1,325.48万 | $10.01亿 | -4.97% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 185 |
METABMETAB
|
$638.4 | $644.27 | $622.51 | $95.02万 | — | 1.74% |