24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.70% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 484 |
SNXSynthetix Network
|
$0.1605 | $0.1635 | $0.1543 | $18.01万 | $5,364.21万 | -0.74% |
| 576 |
CATICatizen
|
$0.0371 | $0.03819 | $0.03601 | $10.19万 | $1,215.29万 | -1.01% |
| 207 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $78.78万 | $7,030.63万 | -1.77% |
| 31 |
TAOBitTensor
|
$210.1 | $215.90 | $200.80 | $1,896.97万 | $19.98亿 | -2.55% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.08971 | $0.08328 | $540.91万 | $9.05亿 | 1.51% |
| 80 |
AVGOBAVGOB
|
$360.29 | $369.98 | $345.24 | $391.70万 | — | 2.57% |
| 420 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $26.56万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.00146 | $0.001486 | $0.001405 | $104.97万 | $5,484.98万 | -0.82% |
| 466 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.78万 | $3,075.39万 | 0.47% |
| 217 |
BEBBEB
|
$201.4 | $209.37 | $193.38 | $76.41万 | — | -0.38% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 2.08% |
| 4 |
SOLSolana
|
$80.23 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.04万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1469 | $0.1521 | $0.1416 | $1,783.94万 | $10.04亿 | -1.41% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 149 |
METABMETAB
|
$625.54 | $630.85 | $619.64 | $128.20万 | — | -0.34% |