24H 最高$1.36
24H 最低$1.25
今日开盘$1.345
24H 成交量$6.78万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.696 | $21.17万 | $453.72万 | -3.06% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1581 | $0.1662 | $0.1573 | $23.59万 | $5,498.68万 | -2.71% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 221 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.43万 | $6,856.39万 | -4.63% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,110.34万 | $20.63亿 | -2.35% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08385 | $0.0887 | $0.08235 | $261.18万 | $9.23亿 | -3.90% |
| 172 |
AVGOBAVGOB
|
$340.85 | $360.40 | $338.02 | $91.74万 | — | -5.21% |
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 498 |
XVGVerge
|
$0.001853 | $0.001976 | $0.001836 | $15.17万 | $3,168.55万 | -3.29% |
| 86 |
BEBBEB
|
$187.15 | $206.69 | $184.07 | $289.51万 | — | -9.08% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 4 |
SOLSolana
|
$75.95 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.22万 | $3,429.18万 | -5.03% |
| 54 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.138 | $697.12万 | $10.01亿 | -4.20% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 193 |
METABMETAB
|
$639.77 | $644.27 | $623.83 | $74.16万 | — | 2.45% |