24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01788
24H 成交量$13.00万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.43% |
| 576 |
CATICatizen
|
$0.03726 | $0.03819 | $0.03601 | $10.32万 | $1,215.29万 | -0.32% |
| 205 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $79.14万 | $7,030.63万 | -2.78% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,885.99万 | $19.98亿 | -2.37% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08971 | $0.08328 | $538.51万 | $9.05亿 | 1.90% |
| 80 |
AVGOBAVGOB
|
$362.02 | $369.98 | $345.24 | $391.15万 | — | 3.07% |
| 425 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.66万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.84万 | $5,484.98万 | -0.61% |
| 466 |
XVGVerge
|
$0.001913 | $0.001913 | $0.001812 | $20.50万 | $3,075.39万 | 0.47% |
| 211 |
BEBBEB
|
$202.38 | $209.37 | $193.38 | $77.81万 | — | -0.14% |
| 265 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $51.15万 | $1,598.21万 | 2.37% |
| 4 |
SOLSolana
|
$80.47 | $83.50 | $77.92 | $2.47亿 | $480.90亿 | -2.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.54万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,775.45万 | $10.04亿 | -2.28% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.03万 | $1,061.70万 | -0.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 148 |
METABMETAB
|
$627.03 | $630.85 | $619.64 | $127.81万 | — | -0.10% |