24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1606 | $0.1635 | $0.1543 | $18.00万 | $5,364.21万 | -0.43% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.07% |
| 214 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $77.72万 | $7,030.63万 | -3.00% |
| 31 |
TAOBitTensor
|
$209.6 | $215.00 | $200.80 | $1,940.88万 | $19.98亿 | -2.47% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08744 | $0.08971 | $0.08328 | $546.68万 | $9.05亿 | 1.73% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.35万 | — | 0.93% |
| 414 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $27.32万 | $958.76万 | 2.04% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -0.82% |
| 470 |
XVGVerge
|
$0.001899 | $0.001927 | $0.001812 | $20.39万 | $3,075.39万 | -0.26% |
| 219 |
BEBBEB
|
$200.35 | $209.37 | $193.38 | $76.25万 | — | -0.92% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.34万 | $1,598.21万 | 1.66% |
| 4 |
SOLSolana
|
$79.91 | $83.50 | $77.92 | $2.58亿 | $480.90亿 | -3.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 369 |
NOTNotcoin
|
$0.000334 | $0.000335 | $0.000317 | $32.39万 | $3,309.91万 | 2.77% |
| 34 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,800.48万 | $10.04亿 | -2.28% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.33万 | $1,061.70万 | -0.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 154 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $128.62万 | — | -0.39% |