24H 最高$0.00632
24H 最低$0.00588
今日开盘$0.00614
24H 成交量$20.86万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ASRAS Roma Fan Token
|
$0.711 | $0.733 | $0.693 | $15.87万 | $453.72万 | -0.98% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 441 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.28万 | $5,498.68万 | 0.62% |
| 587 |
CATICatizen
|
$0.03567 | $0.03746 | $0.03557 | $8.03万 | $1,188.25万 | -4.78% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -3.85% |
| 25 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,249.52万 | $20.63亿 | 2.19% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08411 | $0.0887 | $0.08391 | $284.28万 | $9.23亿 | -4.09% |
| 134 |
AVGOBAVGOB
|
$340.88 | $368.34 | $338.02 | $156.64万 | — | -7.46% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.48万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.001464 | $0.001495 | $0.001405 | $73.63万 | $5,581.86万 | -0.54% |
| 442 |
XVGVerge
|
$0.001898 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.26% |
| 96 |
BEBBEB
|
$187.12 | $208.35 | $184.07 | $306.68万 | — | -10.19% |
| 482 |
CGPTChainGPT
|
$0.017 | $0.0174 | $0.01669 | $17.94万 | $1,580.49万 | -2.07% |
| 4 |
SOLSolana
|
$76.76 | $82.38 | $76.68 | $3.06亿 | $472.79亿 | -5.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.72万 | $3,429.18万 | -0.60% |
| 43 |
ARBArbitrum
|
$0.1426 | $0.1506 | $0.1416 | $1,108.55万 | $10.01亿 | -4.04% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |